| JPM |
JPMorgan Chase |
315.01 |
40 |
7 |
139 |
162 |
348 |
12 |
-7 |
26 |
30 |
61 |
409 |
| V |
Visa Inc. |
331.17 |
6 |
-25 |
0 |
137 |
118 |
3 |
-25 |
-9 |
30 |
-1 |
117 |
| MA |
Mastercard |
545.45 |
0 |
-29 |
142 |
159 |
272 |
-5 |
1 |
-3 |
30 |
23 |
295 |
| BAC |
Bank of America |
53.90 |
44 |
78 |
33 |
22 |
177 |
52 |
1 |
26 |
18 |
97 |
274 |
| WFC |
Wells Fargo |
89.83 |
45 |
38 |
108 |
33 |
224 |
53 |
1 |
26 |
23 |
103 |
327 |
| GS |
Goldman Sachs |
854.46 |
45 |
9 |
108 |
62 |
224 |
21 |
1 |
26 |
25 |
73 |
297 |
| SPGI |
S&P Global |
498.38 |
8 |
0 |
7 |
176 |
191 |
13 |
27 |
-7 |
25 |
58 |
249 |
| AXP |
American Express |
370.32 |
54 |
74 |
33 |
103 |
264 |
19 |
2 |
24 |
25 |
70 |
334 |
| MS |
Morgan Stanley |
176.46 |
48 |
9 |
92 |
68 |
217 |
53 |
1 |
26 |
20 |
100 |
317 |
| PGR |
Progressive Corporation |
222.85 |
-7 |
0 |
-9 |
181 |
165 |
-28 |
12 |
-19 |
193 |
158 |
323 |
| BLK |
BlackRock |
1072.15 |
34 |
-25 |
33 |
26 |
68 |
21 |
-28 |
26 |
25 |
44 |
112 |
| BX |
Blackstone Inc. |
152.13 |
52 |
-36 |
0 |
146 |
162 |
71 |
3 |
-2 |
25 |
97 |
259 |
| C |
Citigroup |
108.82 |
52 |
10 |
35 |
22 |
119 |
54 |
23 |
26 |
18 |
121 |
240 |
| MMC |
Marsh McLennan |
181.82 |
0 |
-36 |
-19 |
179 |
124 |
-6 |
3 |
-27 |
182 |
152 |
276 |
| CB |
Chubb Limited |
294.94 |
0 |
27 |
5 |
62 |
94 |
-5 |
24 |
4 |
60 |
83 |
177 |
| SCHW |
Charles Schwab Corporation |
93.81 |
21 |
-1 |
93 |
15 |
128 |
45 |
-8 |
26 |
18 |
81 |
209 |
| ICE |
Intercontinental Exchange |
157.78 |
66 |
0 |
0 |
165 |
231 |
13 |
10 |
-8 |
25 |
40 |
271 |
| KKR |
KKR & Co. |
129.41 |
52 |
0 |
1 |
107 |
160 |
51 |
4 |
-5 |
25 |
75 |
235 |
| PYPL |
PayPal |
62.25 |
0 |
-23 |
-5 |
-43 |
-71 |
-12 |
-19 |
-7 |
-2 |
-40 |
-111 |
| AON |
Aon plc |
345.16 |
-7 |
0 |
-1 |
181 |
173 |
-26 |
15 |
-6 |
60 |
43 |
216 |
| CME |
CME Group |
270.86 |
-17 |
20 |
70 |
140 |
213 |
-26 |
18 |
-8 |
23 |
7 |
220 |
| USB |
U.S. Bancorp |
51.26 |
65 |
10 |
16 |
8 |
99 |
75 |
4 |
23 |
19 |
121 |
220 |
| PNC |
PNC Financial Services |
197.84 |
66 |
5 |
18 |
18 |
107 |
77 |
12 |
-1 |
18 |
106 |
213 |
| MCO |
Moody's Corporation |
496.44 |
52 |
1 |
10 |
160 |
223 |
70 |
3 |
-5 |
29 |
97 |
320 |
| AJG |
Arthur J. Gallagher & Co. |
239.68 |
-77 |
-37 |
-8 |
190 |
68 |
-36 |
-36 |
-18 |
111 |
21 |
89 |
| COF |
Capital One |
230.68 |
52 |
7 |
110 |
25 |
194 |
62 |
3 |
26 |
22 |
113 |
307 |
| TRV |
Travelers Companies (The) |
280.78 |
-26 |
23 |
107 |
62 |
166 |
-29 |
23 |
40 |
60 |
94 |
260 |
| TFC |
Truist Financial |
47.53 |
65 |
13 |
17 |
8 |
103 |
20 |
26 |
23 |
18 |
87 |
190 |
| BK |
BNY Mellon |
114.02 |
45 |
9 |
110 |
44 |
208 |
50 |
1 |
26 |
23 |
100 |
308 |
| AFL |
Aflac |
109.26 |
-31 |
2 |
17 |
62 |
50 |
-3 |
18 |
10 |
59 |
84 |
134 |
| ALL |
Allstate |
202.26 |
-31 |
17 |
5 |
163 |
154 |
-28 |
15 |
27 |
21 |
35 |
189 |
| AMP |
Ameriprise Financial |
476.86 |
45 |
-69 |
1 |
68 |
45 |
47 |
2 |
-8 |
75 |
116 |
161 |
| AIG |
American International Group |
77.03 |
16 |
-22 |
-3 |
57 |
48 |
37 |
-32 |
-16 |
25 |
14 |
62 |
| FIS |
Fidelity National Information Services |
66.65 |
8 |
1 |
-18 |
-41 |
-50 |
-12 |
14 |
-13 |
15 |
4 |
-46 |
| MET |
MetLife |
78.66 |
21 |
-14 |
2 |
62 |
71 |
19 |
-33 |
24 |
22 |
32 |
103 |
| MSCI |
MSCI Inc. |
537.92 |
-35 |
-2 |
-1 |
18 |
-20 |
-27 |
-7 |
6 |
24 |
-4 |
-24 |
| PRU |
Prudential Financial |
111.68 |
64 |
12 |
2 |
59 |
137 |
18 |
26 |
2 |
-3 |
43 |
180 |
| ACGL |
Arch Capital Group |
91.70 |
-11 |
11 |
0 |
66 |
66 |
-27 |
16 |
-8 |
-4 |
-23 |
43 |
| HIG |
Hartford (The) |
129.43 |
-21 |
17 |
110 |
61 |
167 |
-33 |
17 |
37 |
60 |
81 |
248 |
| MTB |
M&T Bank |
195.13 |
65 |
8 |
17 |
26 |
116 |
26 |
18 |
-2 |
18 |
60 |
176 |
| NDAQ |
Nasdaq, Inc. |
90.20 |
8 |
0 |
92 |
148 |
248 |
8 |
4 |
-3 |
18 |
27 |
275 |
| WTW |
Willis Towers Watson |
320.72 |
2 |
-19 |
2 |
28 |
13 |
5 |
4 |
16 |
33 |
58 |
71 |
| FITB |
Fifth Third Bancorp |
45.39 |
58 |
8 |
16 |
26 |
108 |
73 |
4 |
23 |
20 |
120 |
228 |
| STT |
State Street Corporation |
123.89 |
44 |
10 |
33 |
20 |
107 |
51 |
2 |
25 |
18 |
96 |
203 |
| RJF |
Raymond James Financial |
163.12 |
21 |
-30 |
108 |
62 |
161 |
47 |
-40 |
23 |
23 |
53 |
214 |
| GPN |
Global Payments |
78.84 |
42 |
-27 |
-43 |
-43 |
-71 |
65 |
1 |
-4 |
-14 |
48 |
-23 |
| TROW |
T. Rowe Price |
106.55 |
52 |
0 |
10 |
-29 |
33 |
67 |
3 |
-3 |
-4 |
63 |
96 |
| BRO |
Brown & Brown |
78.33 |
-21 |
-39 |
-15 |
167 |
92 |
-22 |
2 |
-26 |
30 |
-16 |
76 |
| CPAY |
Corpay |
310.73 |
65 |
1 |
-14 |
25 |
77 |
73 |
16 |
-11 |
-1 |
77 |
154 |
| HBAN |
Huntington Bancshares |
16.89 |
65 |
3 |
25 |
25 |
118 |
72 |
11 |
-3 |
20 |
100 |
218 |
| CBOE |
Cboe Global Markets |
252.39 |
-26 |
25 |
160 |
59 |
218 |
-27 |
23 |
38 |
55 |
89 |
307 |
| CINF |
Cincinnati Financial |
162.25 |
-26 |
23 |
101 |
66 |
164 |
-30 |
18 |
26 |
19 |
33 |
197 |
| SYF |
Synchrony Financial |
80.35 |
65 |
12 |
33 |
25 |
135 |
76 |
29 |
24 |
22 |
151 |
286 |
| RF |
Regions Financial Corporation |
26.27 |
62 |
8 |
23 |
26 |
119 |
73 |
4 |
24 |
18 |
119 |
238 |
| NTRS |
Northern Trust |
133.19 |
57 |
9 |
32 |
15 |
113 |
15 |
4 |
26 |
17 |
62 |
175 |
| CFG |
Citizens Financial Group |
55.44 |
64 |
10 |
24 |
8 |
106 |
77 |
19 |
23 |
18 |
137 |
243 |
| PFG |
Principal Financial Group |
87.52 |
20 |
13 |
13 |
59 |
105 |
12 |
23 |
23 |
22 |
80 |
185 |
| WRB |
W. R. Berkley Corporation |
66.72 |
-35 |
-5 |
0 |
180 |
140 |
-41 |
-1 |
40 |
59 |
57 |
197 |
| FDS |
FactSet |
290.65 |
52 |
0 |
-21 |
-4 |
27 |
19 |
10 |
-19 |
-5 |
5 |
32 |
| EG |
Everest Group |
309.85 |
-1 |
-28 |
-6 |
0 |
-35 |
-5 |
-32 |
10 |
-9 |
-36 |
-71 |
| KEY |
KeyCorp |
19.25 |
64 |
8 |
24 |
8 |
104 |
13 |
4 |
24 |
17 |
58 |
162 |
| L |
Loews Corporation |
102.80 |
-21 |
145 |
128 |
59 |
311 |
-30 |
18 |
26 |
28 |
42 |
353 |
| JKHY |
Jack Henry & Associates |
181.75 |
75 |
18 |
1 |
2 |
96 |
18 |
32 |
1 |
15 |
66 |
162 |
| ERIE |
Erie Indemnity |
296.62 |
14 |
-68 |
-33 |
43 |
-44 |
20 |
-20 |
-51 |
-3 |
-54 |
-98 |
| AIZ |
Assurant |
222.85 |
-31 |
23 |
17 |
156 |
165 |
3 |
18 |
18 |
23 |
62 |
227 |
| GL |
Globe Life |
131.38 |
-26 |
-21 |
61 |
18 |
32 |
2 |
7 |
20 |
12 |
41 |
73 |
| IVZ |
Invesco |
26.23 |
59 |
10 |
23 |
6 |
98 |
56 |
21 |
23 |
17 |
117 |
215 |
| BEN |
Franklin Resources |
23.40 |
52 |
0 |
24 |
0 |
76 |
58 |
2 |
-4 |
-26 |
30 |
106 |