| JPM |
JPMorgan Chase |
288.99 |
-7 |
59 |
121 |
158 |
331 |
-19 |
70 |
8 |
26 |
85 |
416 |
| V |
Visa Inc. |
339.23 |
-16 |
-1 |
135 |
133 |
251 |
-19 |
-1 |
8 |
26 |
14 |
265 |
| MA |
Mastercard |
559.81 |
-7 |
2 |
124 |
155 |
274 |
-4 |
9 |
8 |
26 |
39 |
313 |
| BAC |
Bank of America |
45.64 |
-7 |
57 |
15 |
18 |
83 |
-36 |
4 |
8 |
14 |
-10 |
73 |
| WFC |
Wells Fargo |
77.79 |
-14 |
57 |
90 |
29 |
162 |
-31 |
27 |
8 |
19 |
23 |
185 |
| GS |
Goldman Sachs |
709.25 |
-4 |
57 |
90 |
58 |
201 |
-12 |
68 |
8 |
21 |
85 |
286 |
| SPGI |
S&P Global |
544.98 |
52 |
57 |
14 |
172 |
295 |
6 |
26 |
6 |
21 |
59 |
354 |
| AXP |
American Express |
294.19 |
-21 |
0 |
15 |
99 |
93 |
-19 |
-5 |
6 |
21 |
3 |
96 |
| MS |
Morgan Stanley |
139.09 |
-7 |
57 |
74 |
64 |
188 |
-7 |
68 |
8 |
16 |
85 |
273 |
| PGR |
Progressive Corporation |
241.12 |
-35 |
-37 |
103 |
177 |
208 |
-4 |
-33 |
-1 |
189 |
151 |
359 |
| BLK |
BlackRock |
1091.23 |
-7 |
56 |
15 |
22 |
86 |
-27 |
70 |
8 |
21 |
72 |
158 |
| BX |
Blackstone Inc. |
170.33 |
-10 |
28 |
2 |
142 |
162 |
-24 |
26 |
3 |
21 |
26 |
188 |
| C |
Citigroup |
91.82 |
-7 |
57 |
17 |
18 |
85 |
-36 |
67 |
8 |
14 |
53 |
138 |
| FI |
Fiserv |
135.31 |
-21 |
-16 |
-12 |
35 |
-14 |
-14 |
-10 |
-13 |
27 |
-10 |
-24 |
| MMC |
Marsh McLennan |
197.77 |
-67 |
-38 |
-1 |
175 |
69 |
-106 |
-33 |
-9 |
178 |
30 |
99 |
| CB |
Chubb Limited |
267.45 |
-56 |
-22 |
-1 |
58 |
-21 |
-12 |
-33 |
-2 |
56 |
9 |
-12 |
| SCHW |
Charles Schwab Corporation |
95.55 |
-2 |
70 |
75 |
11 |
154 |
-9 |
70 |
8 |
14 |
83 |
237 |
| ICE |
Intercontinental Exchange |
184.59 |
3 |
63 |
110 |
161 |
337 |
20 |
64 |
20 |
21 |
125 |
462 |
| KKR |
KKR & Co. |
142.54 |
-11 |
46 |
0 |
103 |
138 |
-16 |
39 |
4 |
21 |
48 |
186 |
| PYPL |
PayPal |
67.10 |
-28 |
-1 |
-1 |
-39 |
-69 |
-26 |
22 |
1 |
9 |
6 |
-63 |
| AON |
Aon plc |
353.37 |
-16 |
-1 |
0 |
177 |
160 |
-28 |
12 |
-13 |
56 |
27 |
187 |
| CME |
CME Group |
280.73 |
21 |
7 |
52 |
136 |
216 |
12 |
18 |
48 |
19 |
97 |
313 |
| USB |
U.S. Bancorp |
43.91 |
-13 |
57 |
-1 |
4 |
47 |
-8 |
-5 |
5 |
15 |
7 |
54 |
| PNC |
PNC Financial Services |
185.87 |
-34 |
47 |
0 |
14 |
27 |
-42 |
62 |
5 |
14 |
39 |
66 |
| MCO |
Moody's Corporation |
501.15 |
0 |
57 |
14 |
156 |
227 |
-5 |
24 |
6 |
25 |
50 |
277 |
| AJG |
Arthur J. Gallagher & Co. |
283.95 |
-32 |
-27 |
0 |
186 |
127 |
-27 |
-33 |
26 |
107 |
73 |
200 |
| COF |
Capital One |
207.56 |
-48 |
63 |
92 |
21 |
128 |
-7 |
70 |
8 |
18 |
89 |
217 |
| TRV |
Travelers Companies (The) |
258.23 |
-7 |
0 |
89 |
58 |
140 |
-2 |
4 |
22 |
56 |
80 |
220 |
| TFC |
Truist Financial |
42.94 |
-27 |
31 |
0 |
4 |
8 |
-37 |
39 |
5 |
14 |
21 |
29 |
| BK |
BNY Mellon |
99.79 |
-2 |
59 |
92 |
40 |
189 |
-7 |
63 |
8 |
19 |
83 |
272 |
| AFL |
Aflac |
98.09 |
-32 |
-5 |
0 |
58 |
21 |
-27 |
-14 |
-6 |
55 |
8 |
29 |
| ALL |
Allstate |
199.80 |
14 |
2 |
95 |
159 |
270 |
6 |
2 |
9 |
17 |
34 |
304 |
| AMP |
Ameriprise Financial |
501.77 |
-11 |
0 |
0 |
64 |
53 |
-17 |
-7 |
6 |
71 |
53 |
106 |
| AIG |
American International Group |
76.99 |
-25 |
-15 |
26 |
53 |
39 |
-26 |
-21 |
21 |
21 |
-5 |
34 |
| FIS |
Fidelity National Information Services |
78.36 |
-11 |
0 |
0 |
0 |
-11 |
-16 |
-1 |
7 |
11 |
1 |
-10 |
| MET |
MetLife |
73.97 |
-21 |
-1 |
-1 |
58 |
35 |
-19 |
-14 |
6 |
18 |
-9 |
26 |
| MSCI |
MSCI Inc. |
557.32 |
3 |
0 |
0 |
14 |
17 |
-3 |
-9 |
5 |
20 |
13 |
30 |
| PRU |
Prudential Financial |
100.68 |
-7 |
-1 |
-11 |
55 |
36 |
-34 |
-12 |
2 |
19 |
-25 |
11 |
| ACGL |
Arch Capital Group |
88.00 |
0 |
-14 |
-6 |
62 |
42 |
-47 |
-6 |
8 |
51 |
6 |
48 |
| HIG |
Hartford (The) |
122.99 |
-2 |
0 |
92 |
57 |
147 |
-3 |
3 |
19 |
56 |
75 |
222 |
| MTB |
M&T Bank |
184.85 |
-46 |
57 |
0 |
22 |
33 |
-16 |
-3 |
6 |
14 |
1 |
34 |
| NDAQ |
Nasdaq, Inc. |
95.17 |
49 |
63 |
74 |
144 |
330 |
-3 |
70 |
8 |
14 |
89 |
419 |
| WTW |
Willis Towers Watson |
314.89 |
14 |
2 |
6 |
24 |
46 |
14 |
16 |
-13 |
29 |
46 |
92 |
| FITB |
Fifth Third Bancorp |
40.91 |
-16 |
33 |
0 |
22 |
39 |
-16 |
-1 |
5 |
16 |
4 |
43 |
| STT |
State Street Corporation |
108.56 |
-7 |
59 |
15 |
16 |
83 |
-9 |
64 |
7 |
14 |
76 |
159 |
| RJF |
Raymond James Financial |
163.06 |
-4 |
56 |
90 |
58 |
200 |
-7 |
28 |
5 |
19 |
45 |
245 |
| GPN |
Global Payments |
78.04 |
-16 |
9 |
-25 |
-39 |
-71 |
-26 |
25 |
-22 |
-10 |
-33 |
-104 |
| TROW |
T. Rowe Price |
103.06 |
-16 |
42 |
-21 |
-25 |
-20 |
-35 |
26 |
4 |
13 |
8 |
-12 |
| BRO |
Brown & Brown |
92.22 |
-32 |
-66 |
-1 |
163 |
64 |
-29 |
-12 |
-8 |
26 |
-23 |
41 |
| CPAY |
Corpay |
316.40 |
-16 |
-1 |
-1 |
21 |
3 |
-40 |
8 |
-3 |
25 |
-10 |
-7 |
| HBAN |
Huntington Bancshares |
16.03 |
-16 |
57 |
7 |
21 |
69 |
-12 |
-3 |
8 |
16 |
9 |
78 |
| CBOE |
Cboe Global Markets |
247.50 |
7 |
53 |
142 |
55 |
257 |
9 |
48 |
20 |
51 |
128 |
385 |
| CINF |
Cincinnati Financial |
146.14 |
-9 |
0 |
83 |
62 |
136 |
-18 |
17 |
8 |
15 |
22 |
158 |
| SYF |
Synchrony Financial |
67.51 |
-11 |
57 |
15 |
21 |
82 |
-19 |
70 |
6 |
18 |
75 |
157 |
| RF |
Regions Financial Corporation |
24.86 |
-7 |
56 |
5 |
22 |
76 |
-17 |
63 |
6 |
14 |
66 |
142 |
| NTRS |
Northern Trust |
127.08 |
0 |
57 |
14 |
11 |
82 |
-7 |
-1 |
8 |
13 |
13 |
95 |
| CFG |
Citizens Financial Group |
46.78 |
-13 |
45 |
6 |
4 |
42 |
-16 |
62 |
5 |
14 |
65 |
107 |
| PFG |
Principal Financial Group |
75.52 |
-21 |
0 |
-1 |
55 |
33 |
-19 |
23 |
5 |
18 |
27 |
60 |
| WRB |
W. R. Berkley Corporation |
69.24 |
28 |
-3 |
92 |
176 |
293 |
-2 |
-22 |
22 |
55 |
53 |
346 |
| FDS |
FactSet |
391.26 |
-100 |
-10 |
-3 |
0 |
-113 |
-33 |
-6 |
-1 |
23 |
-17 |
-130 |
| EG |
Everest Group |
331.54 |
-7 |
-38 |
-34 |
55 |
-24 |
-5 |
-38 |
-35 |
-5 |
-83 |
-107 |
| KEY |
KeyCorp |
17.62 |
-16 |
57 |
6 |
4 |
51 |
-42 |
63 |
6 |
13 |
40 |
91 |
| L |
Loews Corporation |
90.24 |
-26 |
57 |
110 |
55 |
196 |
-61 |
-1 |
8 |
24 |
-30 |
166 |
| JKHY |
Jack Henry & Associates |
167.25 |
-42 |
-2 |
-1 |
0 |
-45 |
-15 |
-33 |
-1 |
11 |
-38 |
-83 |
| ERIE |
Erie Indemnity |
350.89 |
-21 |
-6 |
-15 |
39 |
-3 |
-33 |
11 |
-33 |
31 |
-24 |
-27 |
| MKTX |
MarketAxess |
207.66 |
-35 |
-6 |
-26 |
-29 |
-96 |
-35 |
-21 |
8 |
-44 |
-92 |
-188 |
| AIZ |
Assurant |
186.39 |
0 |
-22 |
-4 |
152 |
126 |
6 |
-24 |
-4 |
19 |
-3 |
123 |
| GL |
Globe Life |
137.23 |
80 |
9 |
43 |
14 |
146 |
-4 |
8 |
2 |
8 |
14 |
160 |
| IVZ |
Invesco |
20.61 |
0 |
33 |
5 |
2 |
40 |
-10 |
29 |
5 |
13 |
37 |
77 |
| BEN |
Franklin Resources |
23.92 |
-13 |
60 |
6 |
0 |
53 |
-27 |
-1 |
8 |
-22 |
-42 |
11 |