| JPM |
JPMorgan Chase |
292.45 |
14 |
-29 |
155 |
165 |
305 |
16 |
-22 |
-3 |
33 |
24 |
329 |
| V |
Visa Inc. |
303.89 |
0 |
-49 |
-4 |
140 |
87 |
12 |
-45 |
-3 |
33 |
-3 |
84 |
| MA |
Mastercard |
498.98 |
-1 |
-33 |
-7 |
162 |
121 |
12 |
-43 |
-19 |
33 |
-17 |
104 |
| BAC |
Bank of America |
48.17 |
6 |
-29 |
49 |
25 |
51 |
16 |
-22 |
-3 |
21 |
12 |
63 |
| WFC |
Wells Fargo |
79.64 |
14 |
-29 |
2 |
36 |
23 |
18 |
-28 |
-3 |
26 |
13 |
36 |
| GS |
Goldman Sachs |
835.97 |
15 |
-14 |
124 |
65 |
190 |
19 |
-34 |
42 |
28 |
55 |
245 |
| SPGI |
S&P Global |
411.19 |
-8 |
-35 |
-8 |
179 |
128 |
-5 |
-1 |
-23 |
28 |
-1 |
127 |
| AXP |
American Express |
301.92 |
3 |
-29 |
1 |
106 |
81 |
11 |
-50 |
-5 |
28 |
-16 |
65 |
| MS |
Morgan Stanley |
165.87 |
20 |
-18 |
108 |
71 |
181 |
42 |
-37 |
-2 |
23 |
26 |
207 |
| PGR |
Progressive Corporation |
206.26 |
7 |
0 |
-25 |
184 |
166 |
15 |
-7 |
-35 |
196 |
169 |
335 |
| BLK |
BlackRock |
976.03 |
14 |
-18 |
0 |
29 |
25 |
7 |
-35 |
-7 |
28 |
-7 |
18 |
| BX |
Blackstone Inc. |
107.99 |
-7 |
-41 |
-10 |
149 |
91 |
-17 |
-37 |
-18 |
-2 |
-74 |
17 |
| C |
Citigroup |
113.75 |
39 |
0 |
51 |
25 |
115 |
44 |
1 |
42 |
21 |
108 |
223 |
| CB |
Chubb Limited |
325.62 |
-2 |
39 |
21 |
65 |
123 |
6 |
-8 |
20 |
63 |
81 |
204 |
| SCHW |
Charles Schwab Corporation |
95.70 |
20 |
-18 |
109 |
18 |
129 |
16 |
-21 |
42 |
21 |
58 |
187 |
| ICE |
Intercontinental Exchange |
155.82 |
-17 |
-11 |
-3 |
168 |
137 |
-5 |
1 |
5 |
28 |
29 |
166 |
| KKR |
KKR & Co. |
90.91 |
6 |
-45 |
-10 |
110 |
61 |
-5 |
-52 |
-21 |
-2 |
-80 |
-19 |
| PYPL |
PayPal |
44.20 |
-35 |
-96 |
-21 |
-46 |
-198 |
6 |
12 |
-23 |
-5 |
-10 |
-208 |
| AON |
Aon plc |
327.08 |
6 |
-12 |
-13 |
184 |
165 |
14 |
-3 |
-22 |
63 |
52 |
217 |
| CME |
CME Group |
302.68 |
-21 |
46 |
11 |
143 |
179 |
-30 |
42 |
13 |
26 |
51 |
230 |
| USB |
U.S. Bancorp |
52.14 |
6 |
-9 |
32 |
11 |
40 |
-5 |
-20 |
39 |
22 |
36 |
76 |
| PNC |
PNC Financial Services |
206.40 |
7 |
-9 |
34 |
21 |
53 |
14 |
-21 |
16 |
21 |
30 |
83 |
| MCO |
Moody's Corporation |
428.65 |
-7 |
-35 |
-3 |
163 |
118 |
14 |
-3 |
-2 |
32 |
41 |
159 |
| AJG |
Arthur J. Gallagher & Co. |
216.39 |
10 |
-36 |
-24 |
193 |
143 |
21 |
-3 |
-34 |
-1 |
-17 |
126 |
| COF |
Capital One |
184.60 |
14 |
-33 |
-3 |
28 |
6 |
11 |
-45 |
-3 |
25 |
-12 |
-6 |
| TRV |
Travelers Companies (The) |
293.02 |
-29 |
35 |
123 |
65 |
194 |
-33 |
-5 |
56 |
63 |
81 |
275 |
| TFC |
Truist Financial |
45.33 |
0 |
-13 |
33 |
11 |
31 |
14 |
-19 |
39 |
21 |
55 |
86 |
| BK |
BNY Mellon |
117.90 |
7 |
-5 |
126 |
47 |
175 |
14 |
-21 |
42 |
26 |
61 |
236 |
| AFL |
Aflac |
106.20 |
-36 |
-8 |
33 |
65 |
54 |
-35 |
-14 |
26 |
62 |
39 |
93 |
| ALL |
Allstate |
209.07 |
6 |
3 |
9 |
166 |
184 |
11 |
-3 |
43 |
24 |
75 |
259 |
| AMP |
Ameriprise Financial |
448.23 |
3 |
-16 |
-7 |
71 |
51 |
14 |
-25 |
10 |
78 |
77 |
128 |
| AIG |
American International Group |
74.36 |
-91 |
-5 |
-3 |
60 |
-39 |
9 |
-5 |
-32 |
28 |
0 |
-39 |
| FIS |
Fidelity National Information Services |
49.14 |
-35 |
-47 |
-34 |
-44 |
-160 |
-4 |
9 |
-29 |
-3 |
-27 |
-187 |
| MET |
MetLife |
69.88 |
3 |
-22 |
-5 |
65 |
41 |
-3 |
-24 |
-5 |
25 |
-7 |
34 |
| MSCI |
MSCI Inc. |
537.46 |
-7 |
-13 |
-1 |
21 |
0 |
-5 |
12 |
22 |
27 |
56 |
56 |
| PRU |
Prudential Financial |
94.81 |
6 |
-35 |
-5 |
62 |
28 |
14 |
-43 |
-3 |
4 |
-28 |
0 |
| ACGL |
Arch Capital Group |
93.60 |
0 |
-8 |
0 |
69 |
61 |
10 |
-13 |
13 |
-1 |
9 |
70 |
| HIG |
Hartford (The) |
135.40 |
7 |
-8 |
126 |
64 |
189 |
12 |
-10 |
53 |
63 |
118 |
307 |
| MTB |
M&T Bank |
203.82 |
2 |
-9 |
33 |
29 |
55 |
14 |
-19 |
15 |
21 |
31 |
86 |
| NDAQ |
Nasdaq, Inc. |
84.30 |
-7 |
-35 |
0 |
151 |
109 |
-5 |
11 |
-2 |
21 |
25 |
134 |
| WTW |
Willis Towers Watson |
293.38 |
6 |
-31 |
-7 |
31 |
-1 |
15 |
-3 |
-9 |
36 |
39 |
38 |
| FITB |
Fifth Third Bancorp |
46.00 |
7 |
-11 |
32 |
29 |
57 |
15 |
-19 |
39 |
23 |
58 |
115 |
| STT |
State Street Corporation |
127.30 |
13 |
-9 |
49 |
23 |
76 |
14 |
-28 |
41 |
21 |
48 |
124 |
| RJF |
Raymond James Financial |
145.37 |
0 |
-24 |
-2 |
65 |
39 |
14 |
-30 |
-7 |
26 |
3 |
42 |
| GPN |
Global Payments |
70.98 |
0 |
-5 |
-59 |
-46 |
-110 |
9 |
-9 |
-20 |
-17 |
-37 |
-147 |
| TROW |
T. Rowe Price |
88.73 |
0 |
-34 |
-5 |
-32 |
-71 |
6 |
-35 |
-19 |
3 |
-45 |
-116 |
| BRO |
Brown & Brown |
66.50 |
-40 |
-45 |
-31 |
0 |
-116 |
-5 |
-3 |
-42 |
-3 |
-53 |
-169 |
| CPAY |
Corpay |
293.90 |
-52 |
-6 |
-4 |
28 |
-34 |
11 |
-11 |
12 |
-4 |
8 |
-26 |
| HBAN |
Huntington Bancshares |
15.48 |
0 |
-16 |
1 |
28 |
13 |
14 |
-22 |
13 |
23 |
28 |
41 |
| CBOE |
Cboe Global Markets |
283.08 |
-30 |
53 |
176 |
62 |
261 |
-29 |
-1 |
54 |
58 |
82 |
343 |
| CINF |
Cincinnati Financial |
158.28 |
-35 |
-5 |
117 |
69 |
146 |
6 |
-22 |
42 |
22 |
48 |
194 |
| SYF |
Synchrony Financial |
67.27 |
15 |
-40 |
2 |
28 |
5 |
43 |
-42 |
-3 |
25 |
23 |
28 |
| RF |
Regions Financial Corporation |
25.61 |
0 |
-9 |
39 |
29 |
59 |
-4 |
-19 |
40 |
21 |
38 |
97 |
| NTRS |
Northern Trust |
140.34 |
7 |
-9 |
48 |
18 |
64 |
14 |
-28 |
42 |
20 |
48 |
112 |
| CFG |
Citizens Financial Group |
58.95 |
14 |
-9 |
40 |
11 |
56 |
18 |
-19 |
39 |
21 |
59 |
115 |
| PFG |
Principal Financial Group |
87.72 |
0 |
-9 |
29 |
62 |
82 |
6 |
-12 |
39 |
25 |
58 |
140 |
| WRB |
W. R. Berkley Corporation |
65.04 |
-34 |
-5 |
0 |
183 |
144 |
-37 |
-8 |
-10 |
62 |
7 |
151 |
| FDS |
FactSet |
197.40 |
-8 |
-40 |
-37 |
-7 |
-92 |
16 |
-1 |
-35 |
-8 |
-28 |
-120 |
| EG |
Everest Group |
323.75 |
7 |
2 |
-5 |
0 |
4 |
14 |
-7 |
-16 |
-12 |
-21 |
-17 |
| KEY |
KeyCorp |
19.83 |
14 |
-9 |
40 |
11 |
56 |
19 |
-20 |
40 |
20 |
59 |
115 |
| L |
Loews Corporation |
107.15 |
-36 |
-5 |
144 |
62 |
165 |
14 |
-9 |
42 |
31 |
78 |
243 |
| JKHY |
Jack Henry & Associates |
158.88 |
-36 |
-29 |
-8 |
5 |
-68 |
-33 |
7 |
17 |
-3 |
-12 |
-80 |
| ERIE |
Erie Indemnity |
240.59 |
-12 |
-25 |
-49 |
0 |
-86 |
14 |
-44 |
-67 |
-6 |
-103 |
-189 |
| AIZ |
Assurant |
217.52 |
0 |
-14 |
33 |
159 |
178 |
6 |
-23 |
34 |
26 |
43 |
221 |
| GL |
Globe Life |
138.59 |
0 |
-7 |
77 |
21 |
91 |
2 |
-20 |
8 |
15 |
5 |
96 |
| IVZ |
Invesco |
23.99 |
14 |
-16 |
39 |
9 |
46 |
6 |
-34 |
39 |
20 |
31 |
77 |
| BEN |
Franklin Resources |
23.67 |
-91 |
-5 |
40 |
3 |
-53 |
6 |
-12 |
10 |
3 |
7 |
-46 |