| JPM |
JPMorgan Chase |
304.99 |
-28 |
1 |
162 |
167 |
302 |
-19 |
-1 |
-10 |
35 |
5 |
307 |
| V |
Visa Inc. |
326.48 |
7 |
10 |
-11 |
142 |
148 |
12 |
20 |
-10 |
35 |
57 |
205 |
| MA |
Mastercard |
499.98 |
0 |
0 |
-14 |
164 |
150 |
11 |
-1 |
-26 |
35 |
19 |
169 |
| BAC |
Bank of America |
50.80 |
-25 |
0 |
56 |
27 |
58 |
-20 |
-2 |
-10 |
23 |
-9 |
49 |
| WFC |
Wells Fargo |
75.20 |
-33 |
-4 |
0 |
38 |
1 |
-28 |
-12 |
-10 |
28 |
-22 |
-21 |
| GS |
Goldman Sachs |
946.47 |
35 |
21 |
131 |
67 |
254 |
-4 |
26 |
49 |
30 |
101 |
355 |
| SPGI |
S&P Global |
424.45 |
-2 |
0 |
-15 |
181 |
164 |
4 |
-2 |
-30 |
-1 |
-29 |
135 |
| AXP |
American Express |
314.31 |
-28 |
0 |
0 |
108 |
80 |
-20 |
-2 |
-12 |
30 |
-4 |
76 |
| MS |
Morgan Stanley |
191.91 |
3 |
24 |
115 |
73 |
215 |
-16 |
26 |
1 |
25 |
36 |
251 |
| PGR |
Progressive Corporation |
198.45 |
0 |
-15 |
-32 |
186 |
139 |
7 |
-4 |
-42 |
-2 |
-41 |
98 |
| BLK |
BlackRock |
1093.21 |
23 |
9 |
0 |
31 |
63 |
33 |
22 |
-14 |
30 |
71 |
134 |
| BX |
Blackstone Inc. |
122.80 |
-13 |
0 |
-17 |
151 |
121 |
-21 |
27 |
-25 |
-4 |
-23 |
98 |
| C |
Citigroup |
126.48 |
-13 |
27 |
58 |
27 |
99 |
-12 |
35 |
49 |
23 |
95 |
194 |
| CB |
Chubb Limited |
322.05 |
-48 |
0 |
28 |
67 |
47 |
2 |
-8 |
27 |
65 |
86 |
133 |
| SCHW |
Charles Schwab Corporation |
90.17 |
-27 |
-19 |
0 |
20 |
-26 |
1 |
-11 |
-5 |
23 |
8 |
-18 |
| ICE |
Intercontinental Exchange |
155.82 |
0 |
-12 |
-10 |
170 |
148 |
19 |
-10 |
4 |
30 |
43 |
191 |
| KKR |
KKR & Co. |
99.45 |
-13 |
0 |
-17 |
112 |
82 |
-5 |
27 |
-28 |
-4 |
-10 |
72 |
| PYPL |
PayPal |
45.43 |
-42 |
0 |
-28 |
-48 |
-118 |
-16 |
-2 |
-30 |
-7 |
-55 |
-173 |
| AON |
Aon plc |
316.46 |
0 |
-15 |
-20 |
186 |
151 |
13 |
-9 |
-29 |
65 |
40 |
191 |
| CME |
CME Group |
285.75 |
-1 |
-6 |
18 |
145 |
156 |
3 |
-34 |
20 |
28 |
17 |
173 |
| USB |
U.S. Bancorp |
54.48 |
-29 |
0 |
39 |
13 |
23 |
-26 |
-1 |
46 |
24 |
43 |
66 |
| PNC |
PNC Financial Services |
215.27 |
-28 |
0 |
41 |
23 |
36 |
-26 |
-1 |
23 |
23 |
19 |
55 |
| MCO |
Moody's Corporation |
451.76 |
-1 |
0 |
0 |
165 |
164 |
-2 |
19 |
-9 |
34 |
42 |
206 |
| AJG |
Arthur J. Gallagher & Co. |
197.53 |
-82 |
-10 |
-31 |
0 |
-123 |
6 |
-7 |
-41 |
-3 |
-45 |
-168 |
| COF |
Capital One |
183.72 |
-21 |
-2 |
-1 |
30 |
6 |
-21 |
-5 |
-10 |
27 |
-9 |
-3 |
| TRV |
Travelers Companies (The) |
298.25 |
-48 |
14 |
130 |
67 |
163 |
2 |
22 |
63 |
65 |
152 |
315 |
| TFC |
Truist Financial |
47.79 |
-49 |
0 |
40 |
13 |
4 |
-21 |
-1 |
-5 |
23 |
-4 |
0 |
| BK |
BNY Mellon |
133.44 |
4 |
29 |
133 |
49 |
215 |
4 |
29 |
49 |
28 |
110 |
325 |
| AFL |
Aflac |
116.17 |
14 |
20 |
40 |
67 |
141 |
13 |
25 |
-5 |
64 |
97 |
238 |
| ALL |
Allstate |
215.52 |
-1 |
31 |
16 |
168 |
214 |
5 |
23 |
50 |
26 |
104 |
318 |
| AMP |
Ameriprise Financial |
470.36 |
-28 |
0 |
-14 |
73 |
31 |
2 |
19 |
-6 |
80 |
95 |
126 |
| AIG |
American International Group |
76.41 |
0 |
8 |
-2 |
62 |
68 |
-28 |
8 |
-39 |
30 |
-29 |
39 |
| FIS |
Fidelity National Information Services |
43.03 |
-21 |
-81 |
-41 |
-46 |
-189 |
-33 |
-3 |
-36 |
-5 |
-77 |
-266 |
| MET |
MetLife |
78.67 |
-21 |
21 |
3 |
67 |
70 |
-26 |
23 |
-12 |
27 |
12 |
82 |
| MSCI |
MSCI Inc. |
581.58 |
-2 |
19 |
5 |
23 |
45 |
-12 |
22 |
4 |
29 |
43 |
88 |
| PRU |
Prudential Financial |
102.60 |
40 |
1 |
0 |
64 |
105 |
15 |
5 |
-10 |
6 |
16 |
121 |
| ACGL |
Arch Capital Group |
94.33 |
-3 |
-10 |
7 |
71 |
65 |
-16 |
-10 |
-2 |
-3 |
-31 |
34 |
| HIG |
Hartford (The) |
133.16 |
-51 |
-7 |
133 |
66 |
141 |
2 |
-7 |
60 |
65 |
120 |
261 |
| MTB |
M&T Bank |
208.91 |
-28 |
0 |
40 |
31 |
43 |
-26 |
-2 |
22 |
23 |
17 |
60 |
| NDAQ |
Nasdaq, Inc. |
89.52 |
-2 |
1 |
5 |
153 |
157 |
5 |
23 |
-9 |
23 |
42 |
199 |
| WTW |
Willis Towers Watson |
251.57 |
-63 |
-10 |
-14 |
33 |
-54 |
-26 |
-8 |
-16 |
38 |
-12 |
-66 |
| FITB |
Fifth Third Bancorp |
48.63 |
-28 |
0 |
39 |
31 |
42 |
-20 |
-1 |
-3 |
25 |
1 |
43 |
| STT |
State Street Corporation |
150.54 |
0 |
28 |
56 |
25 |
109 |
-18 |
29 |
48 |
23 |
82 |
191 |
| RJF |
Raymond James Financial |
153.54 |
-16 |
0 |
0 |
67 |
51 |
-26 |
19 |
-14 |
28 |
7 |
58 |
| GPN |
Global Payments |
68.66 |
-16 |
-39 |
-66 |
-48 |
-169 |
-40 |
17 |
-27 |
-19 |
-69 |
-238 |
| TROW |
T. Rowe Price |
102.84 |
-7 |
18 |
3 |
0 |
14 |
-7 |
25 |
-26 |
5 |
-3 |
11 |
| BRO |
Brown & Brown |
55.77 |
-82 |
-79 |
-38 |
-1 |
-200 |
-97 |
-7 |
-49 |
-5 |
-158 |
-358 |
| CPAY |
Corpay |
338.33 |
21 |
3 |
2 |
30 |
56 |
21 |
3 |
-2 |
-6 |
16 |
72 |
| HBAN |
Huntington Bancshares |
15.83 |
-28 |
0 |
0 |
30 |
2 |
-24 |
-2 |
-6 |
25 |
-7 |
-5 |
| CBOE |
Cboe Global Markets |
355.36 |
56 |
87 |
183 |
64 |
390 |
15 |
23 |
61 |
60 |
159 |
549 |
| CINF |
Cincinnati Financial |
163.82 |
8 |
2 |
124 |
71 |
205 |
19 |
-2 |
-3 |
24 |
38 |
243 |
| SYF |
Synchrony Financial |
70.85 |
-73 |
0 |
9 |
30 |
-34 |
-19 |
-2 |
-10 |
27 |
-4 |
-38 |
| RF |
Regions Financial Corporation |
27.17 |
-29 |
0 |
46 |
31 |
48 |
-21 |
-1 |
-3 |
23 |
-2 |
46 |
| NTRS |
Northern Trust |
162.24 |
-51 |
25 |
55 |
20 |
49 |
-49 |
27 |
49 |
22 |
49 |
98 |
| CFG |
Citizens Financial Group |
61.96 |
-25 |
25 |
47 |
13 |
60 |
-19 |
27 |
46 |
23 |
77 |
137 |
| PFG |
Principal Financial Group |
100.85 |
0 |
22 |
36 |
64 |
122 |
-26 |
25 |
46 |
27 |
72 |
194 |
| WRB |
W. R. Berkley Corporation |
66.56 |
0 |
-39 |
0 |
185 |
146 |
5 |
-5 |
-17 |
64 |
47 |
193 |
| FDS |
FactSet |
215.90 |
-2 |
0 |
-44 |
-9 |
-55 |
-2 |
-6 |
-42 |
-10 |
-60 |
-115 |
| EG |
Everest Group |
351.51 |
3 |
25 |
3 |
2 |
33 |
-5 |
25 |
6 |
-14 |
12 |
45 |
| KEY |
KeyCorp |
21.29 |
-28 |
22 |
47 |
13 |
54 |
-20 |
26 |
47 |
22 |
75 |
129 |
| L |
Loews Corporation |
104.41 |
-49 |
-7 |
151 |
64 |
159 |
-46 |
23 |
49 |
33 |
59 |
218 |
| JKHY |
Jack Henry & Associates |
144.65 |
-42 |
-63 |
-15 |
-3 |
-123 |
9 |
-34 |
-7 |
-5 |
-37 |
-160 |
| ERIE |
Erie Indemnity |
218.58 |
0 |
-59 |
-56 |
-2 |
-117 |
9 |
-13 |
-74 |
-8 |
-86 |
-203 |
| AIZ |
Assurant |
243.55 |
21 |
16 |
40 |
161 |
238 |
14 |
22 |
1 |
28 |
65 |
303 |
| GL |
Globe Life |
154.91 |
5 |
26 |
84 |
23 |
138 |
6 |
23 |
15 |
17 |
61 |
199 |
| IVZ |
Invesco |
28.38 |
156 |
7 |
46 |
11 |
220 |
14 |
17 |
-6 |
22 |
47 |
267 |
| BEN |
Franklin Resources |
31.68 |
81 |
21 |
47 |
5 |
154 |
12 |
21 |
17 |
5 |
55 |
209 |