| JPM |
JPMorgan Chase |
327.92 |
0 |
16 |
168 |
168 |
352 |
-3 |
15 |
3 |
36 |
51 |
403 |
| V |
Visa Inc. |
335.01 |
17 |
10 |
0 |
143 |
170 |
20 |
8 |
-16 |
36 |
48 |
218 |
| MA |
Mastercard |
498.60 |
7 |
-26 |
-20 |
165 |
126 |
20 |
8 |
-32 |
36 |
32 |
158 |
| BAC |
Bank of America |
57.80 |
118 |
18 |
62 |
28 |
226 |
-4 |
16 |
4 |
24 |
40 |
266 |
| WFC |
Wells Fargo |
83.86 |
-1 |
13 |
0 |
39 |
51 |
-4 |
16 |
-16 |
29 |
25 |
76 |
| GS |
Goldman Sachs |
1018.24 |
-7 |
52 |
137 |
68 |
250 |
-31 |
57 |
55 |
31 |
112 |
362 |
| SPGI |
S&P Global |
408.24 |
-2 |
-7 |
-21 |
182 |
152 |
-8 |
16 |
-36 |
-2 |
-30 |
122 |
| AXP |
American Express |
340.20 |
94 |
10 |
0 |
109 |
213 |
-4 |
8 |
-18 |
31 |
17 |
230 |
| MS |
Morgan Stanley |
212.05 |
-7 |
55 |
121 |
74 |
243 |
-28 |
57 |
7 |
26 |
62 |
305 |
| PGR |
Progressive Corporation |
224.17 |
40 |
9 |
0 |
187 |
236 |
55 |
10 |
-48 |
-3 |
14 |
250 |
| BLK |
BlackRock |
963.45 |
-25 |
-3 |
-1 |
32 |
3 |
-32 |
-3 |
-1 |
31 |
-5 |
-2 |
| BX |
Blackstone Inc. |
115.35 |
-27 |
-3 |
-23 |
152 |
99 |
-38 |
8 |
-31 |
-5 |
-66 |
33 |
| C |
Citigroup |
141.67 |
0 |
58 |
64 |
28 |
150 |
-4 |
18 |
55 |
24 |
93 |
243 |
| CB |
Chubb Limited |
341.15 |
28 |
4 |
34 |
68 |
134 |
27 |
9 |
33 |
66 |
135 |
269 |
| SCHW |
Charles Schwab Corporation |
90.26 |
-12 |
-3 |
0 |
21 |
6 |
-13 |
10 |
-11 |
24 |
10 |
16 |
| ICE |
Intercontinental Exchange |
123.83 |
-49 |
-43 |
-16 |
171 |
63 |
-54 |
-41 |
-6 |
-1 |
-102 |
-39 |
| KKR |
KKR & Co. |
90.09 |
-13 |
-4 |
-23 |
113 |
73 |
-4 |
8 |
-34 |
-5 |
-35 |
38 |
| PYPL |
PayPal |
44.30 |
7 |
-31 |
-34 |
-49 |
-107 |
14 |
1 |
-36 |
-8 |
-29 |
-136 |
| AON |
Aon plc |
328.13 |
1 |
1 |
-26 |
187 |
163 |
-4 |
-2 |
-35 |
-1 |
-42 |
121 |
| CME |
CME Group |
220.73 |
-49 |
-26 |
-2 |
146 |
69 |
-55 |
-18 |
-4 |
29 |
-48 |
21 |
| USB |
U.S. Bancorp |
60.90 |
35 |
13 |
45 |
14 |
107 |
29 |
13 |
4 |
25 |
71 |
178 |
| PNC |
PNC Financial Services |
244.85 |
28 |
16 |
47 |
24 |
115 |
27 |
17 |
29 |
24 |
97 |
212 |
| MCO |
Moody's Corporation |
449.95 |
-13 |
0 |
-1 |
166 |
152 |
-5 |
17 |
-15 |
35 |
32 |
184 |
| AJG |
Arthur J. Gallagher & Co. |
225.73 |
7 |
4 |
-37 |
1 |
-25 |
20 |
16 |
-47 |
-4 |
-15 |
-40 |
| COF |
Capital One |
203.92 |
69 |
9 |
0 |
31 |
109 |
14 |
2 |
-16 |
28 |
28 |
137 |
| TRV |
Travelers Companies (The) |
327.14 |
91 |
12 |
136 |
68 |
307 |
29 |
9 |
69 |
66 |
173 |
480 |
| TFC |
Truist Financial |
50.44 |
14 |
4 |
46 |
14 |
78 |
26 |
12 |
4 |
24 |
66 |
144 |
| AFL |
Aflac |
120.11 |
28 |
51 |
46 |
68 |
193 |
28 |
10 |
6 |
65 |
109 |
302 |
| ALL |
Allstate |
239.51 |
36 |
15 |
22 |
169 |
242 |
31 |
10 |
56 |
27 |
124 |
366 |
| AMP |
Ameriprise Financial |
452.54 |
-12 |
-1 |
-20 |
74 |
41 |
-30 |
8 |
-12 |
81 |
47 |
88 |
| AIG |
American International Group |
75.56 |
-5 |
-2 |
-5 |
63 |
51 |
-10 |
5 |
-45 |
31 |
-19 |
32 |
| FIS |
Fidelity National Information Services |
38.57 |
0 |
-112 |
-47 |
-47 |
-206 |
-4 |
-34 |
-42 |
-6 |
-86 |
-292 |
| MET |
MetLife |
85.92 |
-21 |
52 |
9 |
68 |
108 |
-19 |
54 |
5 |
28 |
68 |
176 |
| MSCI |
MSCI Inc. |
554.05 |
-47 |
-2 |
0 |
24 |
-25 |
-14 |
-5 |
10 |
30 |
21 |
-4 |
| PRU |
Prudential Financial |
108.24 |
2 |
26 |
4 |
65 |
97 |
8 |
36 |
-16 |
7 |
35 |
132 |
| ACGL |
Arch Capital Group |
97.53 |
36 |
1 |
4 |
72 |
113 |
28 |
3 |
-8 |
-4 |
19 |
132 |
| HIG |
Hartford (The) |
133.88 |
28 |
-27 |
1 |
67 |
69 |
1 |
-38 |
-5 |
66 |
24 |
93 |
| MTB |
M&T Bank |
237.22 |
28 |
16 |
46 |
32 |
122 |
27 |
18 |
3 |
24 |
72 |
194 |
| NDAQ |
Nasdaq, Inc. |
78.46 |
-47 |
-7 |
-1 |
154 |
99 |
-47 |
-10 |
-15 |
24 |
-48 |
51 |
| WTW |
Willis Towers Watson |
265.52 |
7 |
0 |
-20 |
34 |
21 |
21 |
1 |
-22 |
39 |
39 |
60 |
| FITB |
Fifth Third Bancorp |
56.35 |
28 |
18 |
45 |
32 |
123 |
34 |
17 |
4 |
26 |
81 |
204 |
| STT |
State Street Corporation |
167.28 |
-1 |
59 |
62 |
26 |
146 |
-17 |
60 |
54 |
24 |
121 |
267 |
| RJF |
Raymond James Financial |
149.92 |
-13 |
-1 |
0 |
68 |
54 |
-32 |
9 |
-20 |
29 |
-14 |
40 |
| GPN |
Global Payments |
69.81 |
14 |
1 |
-72 |
-49 |
-106 |
14 |
-10 |
-33 |
-20 |
-49 |
-155 |
| TROW |
T. Rowe Price |
110.33 |
7 |
49 |
9 |
0 |
65 |
6 |
16 |
6 |
6 |
34 |
99 |
| BRO |
Brown & Brown |
64.21 |
28 |
1 |
-44 |
0 |
-15 |
23 |
13 |
-55 |
-6 |
-25 |
-40 |
| CPAY |
Corpay |
332.13 |
-40 |
34 |
8 |
31 |
33 |
-38 |
-2 |
5 |
-7 |
-42 |
-9 |
| HBAN |
Huntington Bancshares |
17.81 |
24 |
16 |
5 |
31 |
76 |
27 |
17 |
-12 |
26 |
58 |
134 |
| CBOE |
Cboe Global Markets |
241.56 |
-56 |
-18 |
0 |
65 |
-9 |
-14 |
-18 |
67 |
61 |
96 |
87 |
| CINF |
Cincinnati Financial |
184.07 |
91 |
13 |
130 |
72 |
306 |
35 |
10 |
3 |
25 |
73 |
379 |
| SYF |
Synchrony Financial |
78.61 |
74 |
9 |
2 |
31 |
116 |
20 |
9 |
-16 |
28 |
41 |
157 |
| RF |
Regions Financial Corporation |
30.05 |
27 |
16 |
52 |
32 |
127 |
26 |
20 |
2 |
24 |
72 |
199 |
| NTRS |
Northern Trust |
173.88 |
0 |
56 |
61 |
21 |
138 |
-4 |
22 |
55 |
23 |
96 |
234 |
| CFG |
Citizens Financial Group |
70.36 |
35 |
16 |
53 |
14 |
118 |
34 |
13 |
52 |
24 |
123 |
241 |
| PFG |
Principal Financial Group |
107.70 |
-21 |
53 |
42 |
65 |
139 |
-13 |
56 |
52 |
28 |
123 |
262 |
| WRB |
W. R. Berkley Corporation |
71.26 |
27 |
4 |
1 |
186 |
218 |
21 |
10 |
-23 |
65 |
73 |
291 |
| FDS |
FactSet |
231.54 |
0 |
1 |
-50 |
-10 |
-59 |
-58 |
-5 |
-48 |
-11 |
-122 |
-181 |
| EG |
Everest Group |
355.65 |
28 |
1 |
3 |
1 |
33 |
35 |
3 |
12 |
-15 |
35 |
68 |
| KEY |
KeyCorp |
23.27 |
112 |
16 |
53 |
14 |
195 |
-2 |
13 |
53 |
23 |
87 |
282 |
| L |
Loews Corporation |
113.26 |
28 |
4 |
157 |
65 |
254 |
33 |
10 |
55 |
34 |
132 |
386 |
| JKHY |
Jack Henry & Associates |
134.93 |
17 |
-94 |
-21 |
-4 |
-102 |
21 |
-65 |
-13 |
-6 |
-63 |
-165 |
| ERIE |
Erie Indemnity |
238.29 |
17 |
0 |
-62 |
-3 |
-48 |
21 |
8 |
-80 |
-9 |
-60 |
-108 |
| AIZ |
Assurant |
264.48 |
7 |
47 |
46 |
162 |
262 |
-9 |
53 |
7 |
29 |
80 |
342 |
| GL |
Globe Life |
179.34 |
106 |
57 |
90 |
24 |
277 |
1 |
8 |
21 |
18 |
48 |
325 |
| IVZ |
Invesco |
26.15 |
-28 |
0 |
52 |
12 |
36 |
-43 |
48 |
3 |
23 |
31 |
67 |
| BEN |
Franklin Resources |
33.21 |
0 |
52 |
53 |
6 |
111 |
-19 |
52 |
23 |
6 |
62 |
173 |