| JPM |
JPMorgan Chase |
297.71 |
-63 |
-4 |
146 |
163 |
242 |
-23 |
-4 |
33 |
31 |
37 |
279 |
| V |
Visa Inc. |
326.08 |
0 |
-8 |
0 |
138 |
130 |
14 |
-4 |
1 |
31 |
42 |
172 |
| MA |
Mastercard |
524.39 |
-63 |
-6 |
0 |
160 |
91 |
-65 |
-2 |
-10 |
31 |
-46 |
45 |
| BAC |
Bank of America |
51.72 |
-11 |
-1 |
40 |
23 |
51 |
-19 |
-5 |
33 |
19 |
28 |
79 |
| WFC |
Wells Fargo |
86.96 |
-63 |
0 |
115 |
34 |
86 |
-2 |
-5 |
33 |
24 |
50 |
136 |
| GS |
Goldman Sachs |
918.89 |
-7 |
41 |
115 |
63 |
212 |
-2 |
33 |
33 |
26 |
90 |
302 |
| SPGI |
S&P Global |
533.59 |
-25 |
23 |
14 |
177 |
189 |
8 |
21 |
-14 |
26 |
41 |
230 |
| AXP |
American Express |
361.73 |
0 |
0 |
40 |
104 |
144 |
12 |
-9 |
31 |
26 |
60 |
204 |
| MS |
Morgan Stanley |
178.94 |
-11 |
41 |
99 |
69 |
198 |
-21 |
33 |
33 |
21 |
66 |
264 |
| PGR |
Progressive Corporation |
205.98 |
0 |
-8 |
-16 |
182 |
158 |
15 |
-17 |
-26 |
194 |
166 |
324 |
| BLK |
BlackRock |
1129.82 |
0 |
6 |
40 |
27 |
73 |
3 |
32 |
-6 |
26 |
55 |
128 |
| BX |
Blackstone Inc. |
150.47 |
-9 |
0 |
-1 |
147 |
137 |
-22 |
35 |
-9 |
26 |
30 |
167 |
| C |
Citigroup |
113.61 |
-7 |
42 |
42 |
23 |
100 |
-1 |
-4 |
33 |
19 |
47 |
147 |
| CB |
Chubb Limited |
300.90 |
-70 |
59 |
12 |
63 |
64 |
5 |
-4 |
11 |
61 |
73 |
137 |
| SCHW |
Charles Schwab Corporation |
102.18 |
-1 |
30 |
100 |
16 |
145 |
-1 |
30 |
33 |
19 |
81 |
226 |
| ICE |
Intercontinental Exchange |
172.94 |
77 |
25 |
2 |
166 |
270 |
13 |
42 |
-15 |
26 |
66 |
336 |
| KKR |
KKR & Co. |
121.24 |
-31 |
-4 |
-1 |
108 |
72 |
-28 |
-11 |
-12 |
26 |
-25 |
47 |
| PYPL |
PayPal |
56.63 |
0 |
-55 |
-12 |
-44 |
-111 |
14 |
-51 |
-14 |
-3 |
-54 |
-165 |
| AON |
Aon plc |
338.56 |
-56 |
-6 |
-4 |
182 |
116 |
-56 |
-4 |
-13 |
61 |
-12 |
104 |
| CME |
CME Group |
282.73 |
49 |
5 |
2 |
141 |
197 |
51 |
1 |
4 |
24 |
80 |
277 |
| USB |
U.S. Bancorp |
55.47 |
21 |
42 |
23 |
9 |
95 |
34 |
36 |
30 |
20 |
120 |
215 |
| PNC |
PNC Financial Services |
219.37 |
0 |
37 |
25 |
19 |
81 |
-7 |
44 |
7 |
19 |
63 |
144 |
| MCO |
Moody's Corporation |
523.96 |
-20 |
26 |
17 |
161 |
184 |
3 |
35 |
4 |
30 |
72 |
256 |
| AJG |
Arthur J. Gallagher & Co. |
253.24 |
-56 |
0 |
-15 |
191 |
120 |
-54 |
21 |
-25 |
112 |
54 |
174 |
| COF |
Capital One |
217.27 |
-9 |
-1 |
117 |
26 |
133 |
-21 |
-4 |
33 |
23 |
31 |
164 |
| TRV |
Travelers Companies (The) |
277.75 |
2 |
0 |
114 |
63 |
179 |
19 |
-8 |
47 |
61 |
119 |
298 |
| TFC |
Truist Financial |
49.56 |
-6 |
45 |
24 |
9 |
72 |
12 |
-2 |
30 |
19 |
59 |
131 |
| BK |
BNY Mellon |
117.62 |
-20 |
41 |
117 |
45 |
183 |
-30 |
33 |
33 |
24 |
60 |
243 |
| AFL |
Aflac |
107.07 |
-21 |
-6 |
24 |
63 |
60 |
-23 |
-4 |
17 |
60 |
50 |
110 |
| ALL |
Allstate |
193.60 |
-52 |
-8 |
0 |
164 |
104 |
-58 |
-1 |
34 |
22 |
-3 |
101 |
| AMP |
Ameriprise Financial |
496.60 |
-7 |
30 |
0 |
69 |
92 |
-4 |
34 |
1 |
76 |
107 |
199 |
| AIG |
American International Group |
72.31 |
-106 |
-10 |
-3 |
58 |
-61 |
-26 |
-10 |
-23 |
26 |
-33 |
-94 |
| FIS |
Fidelity National Information Services |
60.50 |
-58 |
-6 |
-25 |
-42 |
-131 |
-65 |
-2 |
-20 |
-1 |
-88 |
-219 |
| MET |
MetLife |
75.79 |
-72 |
-5 |
0 |
63 |
-14 |
-7 |
-9 |
31 |
23 |
38 |
24 |
| MSCI |
MSCI Inc. |
589.91 |
-7 |
23 |
7 |
19 |
42 |
-24 |
21 |
13 |
25 |
35 |
77 |
| PRU |
Prudential Financial |
107.69 |
-35 |
-1 |
9 |
60 |
33 |
-33 |
-2 |
9 |
2 |
-24 |
9 |
| ACGL |
Arch Capital Group |
92.97 |
0 |
4 |
0 |
67 |
71 |
11 |
-8 |
4 |
2 |
9 |
80 |
| HIG |
Hartford (The) |
128.63 |
-66 |
-1 |
117 |
62 |
112 |
-5 |
-6 |
44 |
61 |
94 |
206 |
| MTB |
M&T Bank |
213.91 |
23 |
40 |
24 |
27 |
114 |
39 |
50 |
6 |
19 |
114 |
228 |
| NDAQ |
Nasdaq, Inc. |
98.03 |
-25 |
31 |
99 |
149 |
254 |
-21 |
36 |
1 |
19 |
35 |
289 |
| WTW |
Willis Towers Watson |
322.77 |
-61 |
0 |
9 |
29 |
-23 |
-25 |
-2 |
3 |
34 |
10 |
-13 |
| FITB |
Fifth Third Bancorp |
50.75 |
34 |
40 |
23 |
27 |
124 |
-1 |
36 |
30 |
21 |
86 |
210 |
| STT |
State Street Corporation |
126.09 |
-33 |
42 |
40 |
21 |
70 |
10 |
34 |
32 |
19 |
95 |
165 |
| RJF |
Raymond James Financial |
169.06 |
-7 |
15 |
115 |
63 |
186 |
-2 |
31 |
-5 |
24 |
48 |
234 |
| GPN |
Global Payments |
75.22 |
0 |
-6 |
-50 |
-44 |
-100 |
13 |
-14 |
-11 |
-15 |
-27 |
-127 |
| TROW |
T. Rowe Price |
105.65 |
0 |
20 |
17 |
-30 |
7 |
14 |
-1 |
-10 |
1 |
4 |
11 |
| BRO |
Brown & Brown |
79.18 |
-23 |
-4 |
-22 |
168 |
119 |
7 |
-15 |
-33 |
-1 |
-42 |
77 |
| CPAY |
Corpay |
320.54 |
-7 |
33 |
-21 |
26 |
31 |
12 |
48 |
3 |
-2 |
61 |
92 |
| HBAN |
Huntington Bancshares |
17.36 |
-9 |
35 |
32 |
26 |
84 |
-7 |
43 |
4 |
21 |
61 |
145 |
| CBOE |
Cboe Global Markets |
276.51 |
84 |
12 |
167 |
60 |
323 |
14 |
13 |
45 |
56 |
128 |
451 |
| CINF |
Cincinnati Financial |
157.03 |
-31 |
-2 |
108 |
67 |
142 |
-30 |
-15 |
33 |
20 |
8 |
150 |
| SYF |
Synchrony Financial |
76.58 |
-9 |
-1 |
40 |
26 |
56 |
-21 |
-1 |
31 |
23 |
32 |
88 |
| RF |
Regions Financial Corporation |
27.47 |
-7 |
40 |
30 |
27 |
90 |
-2 |
36 |
31 |
19 |
84 |
174 |
| NTRS |
Northern Trust |
148.62 |
14 |
41 |
39 |
16 |
110 |
12 |
36 |
33 |
18 |
99 |
209 |
| CFG |
Citizens Financial Group |
62.62 |
21 |
42 |
31 |
9 |
103 |
13 |
51 |
30 |
19 |
113 |
216 |
| PFG |
Principal Financial Group |
91.21 |
3 |
45 |
20 |
60 |
128 |
15 |
55 |
30 |
23 |
123 |
251 |
| WRB |
W. R. Berkley Corporation |
67.09 |
-41 |
-37 |
0 |
181 |
103 |
-30 |
-4 |
-1 |
60 |
25 |
128 |
| FDS |
FactSet |
286.69 |
-36 |
11 |
-28 |
-5 |
-58 |
11 |
14 |
-26 |
-6 |
-7 |
-65 |
| EG |
Everest Group |
323.60 |
0 |
0 |
-13 |
0 |
-13 |
16 |
-4 |
-7 |
-10 |
-5 |
-18 |
| KEY |
KeyCorp |
21.08 |
3 |
40 |
31 |
9 |
83 |
40 |
36 |
31 |
18 |
125 |
208 |
| L |
Loews Corporation |
101.83 |
-62 |
-6 |
135 |
60 |
127 |
-35 |
-8 |
33 |
29 |
19 |
146 |
| JKHY |
Jack Henry & Associates |
185.06 |
-12 |
50 |
8 |
3 |
49 |
-7 |
64 |
8 |
-1 |
64 |
113 |
| ERIE |
Erie Indemnity |
275.72 |
-7 |
-3 |
-40 |
44 |
-6 |
-17 |
-3 |
-58 |
-4 |
-82 |
-88 |
| AIZ |
Assurant |
233.35 |
-7 |
55 |
24 |
157 |
229 |
-4 |
-2 |
25 |
24 |
43 |
272 |
| GL |
Globe Life |
136.53 |
-32 |
29 |
68 |
19 |
84 |
-51 |
26 |
-1 |
13 |
-13 |
71 |
| IVZ |
Invesco |
28.40 |
-3 |
42 |
30 |
7 |
76 |
14 |
53 |
30 |
18 |
115 |
191 |
| BEN |
Franklin Resources |
25.32 |
-7 |
25 |
31 |
1 |
50 |
13 |
34 |
1 |
1 |
49 |
99 |